Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $9.40In the Money | $9.75In the Money | $8.85In the Money | $0.00In the Money | 1In the Money | ---In the Money | GLXYOut of the Money | $0.29Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
GLXYIn the Money | $1.40In the Money | $2.05In the Money | $1.30In the Money | $0.00In the Money | 15In the Money | ---In the Money | GLXYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 11Out of the Money | ---Out of the Money | |
GLXYIn the Money | $3.90In the Money | $4.70In the Money | $3.90In the Money | $-2.00In the Money | 2In the Money | ---In the Money | GLXYOut of the Money | $0.28Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 270Out of the Money | ---Out of the Money | |
GLXYIn the Money | $3.00In the Money | $3.50In the Money | $2.60In the Money | $-2.35In the Money | 9In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money |