Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLXYIn the Money | $9.40In the Money | $9.65In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.90In the Money | $9.15In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.65In the Money | $8.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.40In the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $8.15In the Money | $8.50In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.90In the Money | $8.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.65In the Money | $8.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.40In the Money | $7.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $7.15In the Money | $7.50In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.90In the Money | $7.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.65In the Money | $7.00In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
GLXYIn the Money | $6.40In the Money | $6.75In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $6.15In the Money | $6.50In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.90In the Money | $6.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $5.40In the Money | $5.75In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GLXYIn the Money | $4.90In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GLXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GLXYIn the Money | $4.40In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GLXYIn the Money | $3.95In the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | GLXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GLXYIn the Money | $3.45In the Money | $3.85In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 68In the Money | GLXYOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
GLXYIn the Money | $3.00In the Money | $3.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 25In the Money | GLXYNear the Money | $0.07Near the Money | $0.22Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 305Near the Money | |
GLXYIn the Money | $2.60In the Money | $2.95In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | GLXYNear the Money | $0.15Near the Money | $0.27Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
GLXYIn the Money | $2.20In the Money | $2.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYNear the Money | $0.23Near the Money | $0.38Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | |
GLXYIn the Money | $1.80In the Money | $2.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 35In the Money | GLXYNear the Money | $0.34Near the Money | $0.50Near the Money | $0.30Near the Money | $-0.06Near the Money | 3Near the Money | 10Near the Money | |
GLXYIn the Money | $1.50In the Money | $1.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 190In the Money | GLXYNear the Money | $0.49Near the Money | $0.65Near the Money | $0.50Near the Money | $0.02Near the Money | 20Near the Money | 6Near the Money | |
GLXYUnderlying issue's last price | $1.20Underlying issue's last price | $1.45Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | GLXYUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GLXYNear the Money | $0.90Near the Money | $1.20Near the Money | $1.00Near the Money | $-0.75Near the Money | 53Near the Money | 125Near the Money | GLXYIn the Money | $0.90In the Money | $1.10In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GLXYNear the Money | $0.70Near the Money | $0.95Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | GLXYIn the Money | $1.15In the Money | $1.40In the Money | $0.95In the Money | $-0.10In the Money | 4In the Money | ---In the Money | |
GLXYNear the Money | $0.50Near the Money | $0.75Near the Money | $0.75Near the Money | $-0.45Near the Money | 48Near the Money | 21Near the Money | GLXYIn the Money | $1.50In the Money | $1.70In the Money | $1.50In the Money | $0.25In the Money | 12In the Money | 20In the Money | |
GLXYNear the Money | $0.44Near the Money | $0.65Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | GLXYIn the Money | $1.85In the Money | $2.05In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.39Near the Money | $0.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 172Near the Money | GLXYIn the Money | $2.25In the Money | $2.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYNear the Money | $0.24Near the Money | $0.41Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GLXYIn the Money | $2.60In the Money | $2.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GLXYIn the Money | $3.00In the Money | $3.35In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GLXYOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | GLXYIn the Money | $4.00In the Money | $4.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |