Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTIn the Money | $10.65In the Money | $11.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRTIn the Money | $8.75In the Money | $9.20In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $6.80In the Money | $7.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.17Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $4.95In the Money | $5.50In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GRTIn the Money | $3.35In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTNear the Money | $0.65Near the Money | $1.00Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GRTUnderlying issue's last price | $2.05Underlying issue's last price | $2.50Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | GRTUnderlying issue's last price | $1.30Underlying issue's last price | $1.70Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GRTNear the Money | $1.05Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GRTIn the Money | $2.25In the Money | $2.75In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.46Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRTIn the Money | $3.65In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GRTOut of the Money | $0.12Out of the Money | $0.39Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $5.30In the Money | $5.80In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $7.20In the Money | $7.75In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $9.15In the Money | $9.65In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $11.15In the Money | $11.65In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $13.15In the Money | $13.65In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $17.10In the Money | $17.70In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |