Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTIn the Money | $9.40In the Money | $9.85In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.09Out of the Money | $0.39Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GRTIn the Money | $7.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.23Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $5.60In the Money | $6.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.47Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $4.15In the Money | $4.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.90Out of the Money | $1.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRTUnderlying issue's last price | $2.80Underlying issue's last price | $3.35Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$68.00Underlying issue's last price | GRTUnderlying issue's last price | $1.55Underlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GRTNear the Money | $1.85Near the Money | $2.30Near the Money | $1.80Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRTIn the Money | $2.30In the Money | $2.90In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTNear the Money | $1.00Near the Money | $1.40Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GRTIn the Money | $3.45In the Money | $4.10In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.42Out of the Money | $0.85Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $4.90In the Money | $5.55In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.09Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $6.60In the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $8.55In the Money | $9.20In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $10.55In the Money | $11.05In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $12.55In the Money | $13.05In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $14.55In the Money | $15.05In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $18.55In the Money | $19.05In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |