• LAST PRICE
    75.9800
  • TODAY'S CHANGE (%)
    Trending Down-1.0700 (-1.3887%)
  • Bid / Lots
    75.8800/ 8
  • Ask / Lots
    77.4500/ 2
  • Open / Previous Close
    76.8500 / 77.0500
  • Day Range
    Low 75.9600
    High 77.6000
  • 52 Week Range
    Low 63.0650
    High 82.8800
  • Volume
    133,319
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GRTIn the Money
$19.70In the Money
$20.75In the Money
$21.45In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$15.75In the Money
$16.70In the Money
$17.45In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$13.75In the Money
$14.70In the Money
$15.45In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$11.75In the Money
$12.70In the Money
$13.45In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
GRTIn the Money
$9.85In the Money
$10.75In the Money
$11.40In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$7.85In the Money
$8.65In the Money
$9.45In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.49Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$5.95In the Money
$6.75In the Money
$7.45In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
$0.02Out of the Money
$0.38Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
200Out of the Money
GRTIn the Money
$4.15In the Money
$4.80In the Money
$5.45In the Money
$0.00In the Money
---In the Money
2In the Money
GRTOut of the Money
$0.04Out of the Money
$0.43Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
GRTUnderlying issue's last price
$2.55Underlying issue's last price
$3.15Underlying issue's last price
$3.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$74.00Underlying issue's last price
GRTUnderlying issue's last price
$0.42Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GRTNear the Money
$1.40Near the Money
$1.65Near the Money
$1.55Near the Money
$0.00Near the Money
2Near the Money
27Near the Money
GRTIn the Money
$1.20In the Money
$1.45In the Money
$0.85In the Money
$-0.30In the Money
5In the Money
23In the Money
GRTNear the Money
$0.70Near the Money
$0.80Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
GRTIn the Money
$2.15In the Money
$2.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
7In the Money
GRTOut of the Money
$0.13Out of the Money
$0.46Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
GRTIn the Money
$3.80In the Money
$4.45In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
$0.01Out of the Money
$0.49Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
GRTIn the Money
$5.40In the Money
$6.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$7.40In the Money
$8.40In the Money
$7.70In the Money
$0.00In the Money
---In the Money
10In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$9.35In the Money
$10.40In the Money
$9.65In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$11.30In the Money
$12.30In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
GRTOut of the Money
---Out of the Money
$0.47Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GRTIn the Money
$15.30In the Money
$16.30In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money