Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTIn the Money | $24.60In the Money | $25.25In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $19.65In the Money | $20.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $18.65In the Money | $19.30In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $14.65In the Money | $15.35In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GRTIn the Money | $12.70In the Money | $13.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $10.75In the Money | $11.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $9.80In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRTOut of the Money | $0.09Out of the Money | $0.32Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GRTIn the Money | $8.85In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.13Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $7.00In the Money | $7.65In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.31Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $5.15In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 11In the Money | GRTOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GRTIn the Money | $3.80In the Money | $4.35In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTNear the Money | $1.05Near the Money | $1.35Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 704Near the Money | |
GRTUnderlying issue's last price | $2.50Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,820Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | GRTUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
GRTNear the Money | $1.95Near the Money | $2.40Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GRTIn the Money | $2.10In the Money | $2.50In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTNear the Money | $1.55Near the Money | $1.90Near the Money | $1.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GRTIn the Money | $2.70In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GRTOut of the Money | $0.90Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GRTIn the Money | $3.90In the Money | $4.40In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.47Out of the Money | $0.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GRTIn the Money | $5.25In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GRTOut of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GRTIn the Money | $7.20In the Money | $7.95In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.03Out of the Money | $0.28Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | GRTIn the Money | $8.95In the Money | $9.90In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.02Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | GRTIn the Money | $9.90In the Money | $10.80In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $10.95In the Money | $11.90In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GRTIn the Money | $12.80In the Money | $13.80In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GRTIn the Money | $14.90In the Money | $15.75In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $16.90In the Money | $17.75In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $24.80In the Money | $25.75In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |