Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTIn the Money | $19.50In the Money | $20.30In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.03Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $10.35In the Money | $11.10In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRTOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GRTUnderlying issue's last price | $6.60Underlying issue's last price | $7.10Underlying issue's last price | $7.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GRTUnderlying issue's last price | $1.80Underlying issue's last price | $2.30Underlying issue's last price | $2.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GRTNear the Money | $3.65Near the Money | $4.00Near the Money | $4.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRTIn the Money | $3.70In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRTOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $6.55In the Money | $7.30In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GRTIn the Money | $10.40In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.03Out of the Money | $0.47Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $14.95In the Money | $15.95In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GRTIn the Money | $19.95In the Money | $20.80In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $29.95In the Money | $30.80In the Money | $30.75In the Money | $0.00In the Money | ---In the Money | ---In the Money |