Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTIn the Money | $19.05In the Money | $19.90In the Money | $19.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | $0.03Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $9.95In the Money | $10.75In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | GRTOut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GRTUnderlying issue's last price | $6.25Underlying issue's last price | $6.90Underlying issue's last price | $6.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | GRTUnderlying issue's last price | $1.95Underlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GRTNear the Money | $3.45Near the Money | $3.95Near the Money | $3.55Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GRTIn the Money | $3.95In the Money | $4.65In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GRTOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $6.85In the Money | $7.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.47Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GRTIn the Money | $10.75In the Money | $11.65In the Money | $12.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $15.40In the Money | $16.30In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | GRTIn the Money | $20.40In the Money | $21.25In the Money | $21.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $30.40In the Money | $31.25In the Money | $32.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |