Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRTIn the Money | $11.45In the Money | $13.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GRTIn the Money | $7.65In the Money | $8.75In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRTIn the Money | $5.70In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GRTIn the Money | $3.90In the Money | $4.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 15In the Money | GRTOut of the Money | ---Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GRTUnderlying issue's last price | $2.20Underlying issue's last price | $3.00Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$66.00Underlying issue's last price | GRTUnderlying issue's last price | $0.11Underlying issue's last price | $0.55Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
GRTNear the Money | $0.80Near the Money | $1.50Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | GRTIn the Money | $0.70In the Money | $1.20In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GRTNear the Money | $0.13Near the Money | $0.75Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GRTIn the Money | $1.80In the Money | $2.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.31Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GRTIn the Money | $3.50In the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GRTIn the Money | $5.35In the Money | $6.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $7.35In the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $9.35In the Money | $10.50In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $11.15In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $13.15In the Money | $14.70In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $15.15In the Money | $16.70In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GRTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GRTIn the Money | $19.15In the Money | $20.70In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |