Stocks Options

LAST PRICE
42.8400
TODAY'S CHANGE (%)
Trending Down-0.4400 (-1.0166%)

Bid / Lots
42.8200/ 9
Ask / Lots
42.8500/ 15
Open / Previous Close
43.2100 / 43.2800
Day Range
Low 42.8400
High 43.4400
52 Week Range
Low 37.0600
High 45.1800
Volume
157,341
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.082

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	$10.75In the Money	$11.00In the Money	$11.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$9.75In the Money	$10.00In the Money	$10.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWOIn the Money	$8.75In the Money	$9.00In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$7.75In the Money	$8.00In the Money	$8.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$6.75In the Money	$7.00In the Money	$7.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$5.75In the Money	$6.00In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$4.75In the Money	$5.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWOIn the Money	$3.75In the Money	$4.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GWOIn the Money	$2.74In the Money	$3.00In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$40.00	GWONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
GWOIn the Money	$1.76In the Money	$2.04In the Money	$2.48In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$41.00	GWONear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
GWOUnderlying issue's last price	$0.85Underlying issue's last price	$1.09Underlying issue's last price	$1.51Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,210Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	GWOUnderlying issue's last price	$0.03Underlying issue's last price	$0.14Underlying issue's last price	$0.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
GWONear the Money	$0.18Near the Money	$0.32Near the Money	$0.57Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$43.00	GWOIn the Money	$0.28In the Money	$0.43In the Money	$0.26In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	$0.06Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	2,053Near the Money	Filter Table By Strike Price of$44.00	GWOIn the Money	$1.04In the Money	$1.28In the Money	$0.83In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,520Near the Money	Filter Table By Strike Price of$45.00	GWOIn the Money	$2.02In the Money	$2.29In the Money	$1.85In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$46.00	GWOIn the Money	$3.00In the Money	$3.30In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.00	GWOIn the Money	$4.00In the Money	$4.30In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GWOIn the Money	$5.00In the Money	$5.30In the Money	$4.85In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GWOIn the Money	$6.00In the Money	$6.30In the Money	$5.85In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GWOIn the Money	$7.00In the Money	$7.30In the Money	$6.85In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GWOIn the Money	$9.00In the Money	$9.30In the Money	$8.85In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GWOIn the Money	$11.00In the Money	$11.30In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)