Stocks Options

LAST PRICE
42.3900
TODAY'S CHANGE (%)
Trending Down-0.2100 (-0.4930%)

Bid / Lots
42.2700/ 2
Ask / Lots
42.5300/ 1
Open / Previous Close
42.7200 / 42.6000
Day Range
Low 42.1750
High 42.7300
52 Week Range
Low 37.0600
High 45.1800
Volume
4,875,523
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.091

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	$10.30In the Money	$10.65In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$9.30In the Money	$9.65In the Money	$9.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GWOIn the Money	$8.30In the Money	$8.65In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$7.30In the Money	$7.65In the Money	$7.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$6.30In the Money	$6.65In the Money	$6.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$5.30In the Money	$5.65In the Money	$5.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$4.30In the Money	$4.65In the Money	$4.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GWOIn the Money	$3.30In the Money	$3.65In the Money	$3.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GWOIn the Money	$2.32In the Money	$2.61In the Money	$2.82In the Money	$0.00In the Money	---In the Money	1,010In the Money	Filter Table By Strike Price of$40.00	GWONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
GWOIn the Money	$1.32In the Money	$1.69In the Money	$1.81In the Money	$0.00In the Money	---In the Money	745In the Money	Filter Table By Strike Price of$41.00	GWONear the Money	---Near the Money	$0.08Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	205Near the Money
GWOUnderlying issue's last price	$0.45Underlying issue's last price	$0.73Underlying issue's last price	$0.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,210Underlying issue's last price	Filter Table By Strike Price of$42.00Underlying issue's last price	GWOUnderlying issue's last price	$0.04Underlying issue's last price	$0.15Underlying issue's last price	$0.16Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	16Underlying issue's last price
GWONear the Money	---Near the Money	$0.10Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	49Near the Money	Filter Table By Strike Price of$43.00	GWOIn the Money	$0.46In the Money	$0.68In the Money	$0.60In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,053Near the Money	Filter Table By Strike Price of$44.00	GWOIn the Money	$1.40In the Money	$1.71In the Money	$1.54In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	2,520Near the Money	Filter Table By Strike Price of$45.00	GWOIn the Money	$2.40In the Money	$2.70In the Money	$2.53In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$46.00	GWOIn the Money	$3.45In the Money	$3.70In the Money	$3.55In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$47.00	GWOIn the Money	$4.45In the Money	$4.70In the Money	$4.55In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GWOIn the Money	$5.45In the Money	$5.70In the Money	$5.55In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GWOIn the Money	$6.45In the Money	$6.70In the Money	$6.55In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GWOIn the Money	$7.45In the Money	$7.70In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GWOIn the Money	$9.45In the Money	$9.70In the Money	$9.55In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GWOIn the Money	$11.45In the Money	$11.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)