• LAST PRICE
    39.2100
  • TODAY'S CHANGE (%)
    Trending Up0.2100 (0.5385%)
  • Bid / Lots
    39.0000/ 2
  • Ask / Lots
    39.3500/ 1
  • Open / Previous Close
    38.7900 / 39.0000
  • Day Range
    Low 38.4400
    High 39.2900
  • 52 Week Range
    Low 37.0600
    High 45.1800
  • Volume
    3,662,907
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWOIn the Money
$7.15In the Money
$7.35In the Money
$7.20In the Money
$0.00In the Money
---In the Money
1,200In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,371Out of the Money
GWOIn the Money
$6.15In the Money
$6.40In the Money
$6.15In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$5.15In the Money
$5.40In the Money
$5.15In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
GWOIn the Money
$4.15In the Money
$4.40In the Money
$4.15In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$3.15In the Money
$3.40In the Money
$3.20In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
GWOIn the Money
$2.20In the Money
$2.37In the Money
$2.17In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
$0.02Near the Money
$0.07Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
GWOIn the Money
$1.29In the Money
$1.44In the Money
$1.29In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
$0.08Near the Money
$0.14Near the Money
$0.19Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
GWOUnderlying issue's last price
$0.53Underlying issue's last price
$0.62Underlying issue's last price
$0.38Underlying issue's last price
$-0.17Underlying issue's last price
15Underlying issue's last price
45Underlying issue's last price
Filter Table By Strike Price of$39.00Underlying issue's last price
GWOUnderlying issue's last price
$0.28Underlying issue's last price
$0.36Underlying issue's last price
$0.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
GWONear the Money
$0.09Near the Money
$0.17Near the Money
$0.08Near the Money
$-0.08Near the Money
1Near the Money
1,016Near the Money
GWOIn the Money
$0.84In the Money
$0.94In the Money
$1.13In the Money
$0.00In the Money
---In the Money
1,054In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
GWOIn the Money
$1.63In the Money
$1.88In the Money
$2.10In the Money
$0.00In the Money
---In the Money
77In the Money
GWONear the Money
---Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
67Near the Money
GWOIn the Money
$2.62In the Money
$2.88In the Money
$3.20In the Money
$0.10In the Money
5In the Money
47In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
2,627Out of the Money
GWOIn the Money
$3.65In the Money
$3.90In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,582Out of the Money
GWOIn the Money
$4.65In the Money
$4.90In the Money
$5.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GWOIn the Money
$5.65In the Money
$5.90In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GWOIn the Money
$6.65In the Money
$6.90In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
GWOIn the Money
$7.65In the Money
$7.90In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$8.65In the Money
$8.90In the Money
$9.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$9.65In the Money
$9.90In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$10.65In the Money
$10.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$12.65In the Money
$12.90In the Money
$13.10In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$14.65In the Money
$14.90In the Money
$15.10In the Money
$0.00In the Money
---In the Money
---In the Money