Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $7.15In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1,200In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,371Out of the Money | |
GWOIn the Money | $6.15In the Money | $6.40In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $5.15In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GWOIn the Money | $4.15In the Money | $4.40In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.15In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GWOIn the Money | $2.20In the Money | $2.37In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.02Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GWOIn the Money | $1.29In the Money | $1.44In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.08Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
GWOUnderlying issue's last price | $0.53Underlying issue's last price | $0.62Underlying issue's last price | $0.38Underlying issue's last price | $-0.17Underlying issue's last price | 15Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $0.28Underlying issue's last price | $0.36Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
GWONear the Money | $0.09Near the Money | $0.17Near the Money | $0.08Near the Money | $-0.08Near the Money | 1Near the Money | 1,016Near the Money | GWOIn the Money | $0.84In the Money | $0.94In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 1,054In the Money | |
GWONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | GWOIn the Money | $1.63In the Money | $1.88In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | GWOIn the Money | $2.62In the Money | $2.88In the Money | $3.20In the Money | $0.10In the Money | 5In the Money | 47In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,627Out of the Money | GWOIn the Money | $3.65In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,582Out of the Money | GWOIn the Money | $4.65In the Money | $4.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GWOIn the Money | $5.65In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GWOIn the Money | $6.65In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GWOIn the Money | $7.65In the Money | $7.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.65In the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.65In the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.65In the Money | $10.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.65In the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $14.65In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |