Stocks Options

LAST PRICE
39.2100
TODAY'S CHANGE (%)
Trending Up0.2100 (0.5385%)

Bid / Lots
39.0000/ 2
Ask / Lots
39.3500/ 1
Open / Previous Close
38.7900 / 39.0000
Day Range
Low 38.4400
High 39.2900
52 Week Range
Low 37.0600
High 45.1800
Volume
3,662,907
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.885

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	$7.15In the Money	$7.35In the Money	$7.20In the Money	$0.00In the Money	---In the Money	1,200In the Money	Filter Table By Strike Price of$32.00	GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,371Out of the Money
GWOIn the Money	$6.15In the Money	$6.40In the Money	$6.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$5.15In the Money	$5.40In the Money	$5.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GWOIn the Money	$4.15In the Money	$4.40In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$3.15In the Money	$3.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWOIn the Money	$2.20In the Money	$2.37In the Money	$2.17In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWONear the Money	$0.02Near the Money	$0.07Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	11Near the Money
GWOIn the Money	$1.29In the Money	$1.44In the Money	$1.29In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWONear the Money	$0.08Near the Money	$0.14Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	26Near the Money
GWOUnderlying issue's last price	$0.53Underlying issue's last price	$0.62Underlying issue's last price	$0.38Underlying issue's last price	$-0.17Underlying issue's last price	15Underlying issue's last price	45Underlying issue's last price	Filter Table By Strike Price of$39.00Underlying issue's last price	GWOUnderlying issue's last price	$0.28Underlying issue's last price	$0.36Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
GWONear the Money	$0.09Near the Money	$0.17Near the Money	$0.08Near the Money	$-0.08Near the Money	1Near the Money	1,016Near the Money	Filter Table By Strike Price of$40.00	GWOIn the Money	$0.84In the Money	$0.94In the Money	$1.13In the Money	$0.00In the Money	---In the Money	1,054In the Money
GWONear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$41.00	GWOIn the Money	$1.63In the Money	$1.88In the Money	$2.10In the Money	$0.00In the Money	---In the Money	77In the Money
GWONear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$42.00	GWOIn the Money	$2.62In the Money	$2.88In the Money	$3.20In the Money	$0.10In the Money	5In the Money	47In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,627Out of the Money	Filter Table By Strike Price of$43.00	GWOIn the Money	$3.65In the Money	$3.90In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$44.00	GWOIn the Money	$4.65In the Money	$4.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$45.00	GWOIn the Money	$5.65In the Money	$5.90In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$46.00	GWOIn the Money	$6.65In the Money	$6.90In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	GWOIn the Money	$7.65In the Money	$7.90In the Money	$8.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GWOIn the Money	$8.65In the Money	$8.90In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GWOIn the Money	$9.65In the Money	$9.90In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GWOIn the Money	$10.65In the Money	$10.90In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GWOIn the Money	$12.65In the Money	$12.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GWOIn the Money	$14.65In the Money	$14.90In the Money	$15.10In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)