Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.11In the Money | $2.42In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.02Near the Money | $0.16Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.62In the Money | $1.94In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.06Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.13In the Money | $1.44In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWONear the Money | $0.12Near the Money | $0.30Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.71In the Money | $0.96In the Money | $1.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.25Near the Money | $0.42Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.32Underlying issue's last price | $0.46Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | GWOUnderlying issue's last price | $0.49Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.07Near the Money | $0.26Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.82In the Money | $1.05In the Money | $0.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.11Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.10In the Money | $1.49In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.06Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.60In the Money | $1.96In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.11In the Money | $2.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.61In the Money | $2.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |