Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.22In the Money | $2.49In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.07Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.73In the Money | $1.99In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.12Near the Money | $0.25Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.32In the Money | $1.53In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.21Near the Money | $0.37Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.86In the Money | $1.07In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.34Near the Money | $0.53Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | GWOUnderlying issue's last price | $0.53Underlying issue's last price | $0.74Underlying issue's last price | $0.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.22Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.82In the Money | $1.03In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.08Near the Money | $0.21Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.16In the Money | $1.39In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.11Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.61In the Money | $1.90In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.10In the Money | $2.36In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.51In the Money | $2.86In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |