Stocks Options

LAST PRICE
40.8800
TODAY'S CHANGE (%)
Trending Down-0.3450 (-0.8369%)

Bid / Lots
40.7600/ 1
Ask / Lots
40.9200/ 72
Open / Previous Close
41.2400 / 41.2250
Day Range
Low 40.6900
High 41.5800
52 Week Range
Low 37.0600
High 45.1800
Volume
5,250,556
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	$8.85In the Money	$9.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	171Out of the Money
GWOIn the Money	$7.85In the Money	$8.10In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GWOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$6.85In the Money	$7.10In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GWOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
GWOIn the Money	$5.85In the Money	$6.10In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GWOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$4.85In the Money	$5.10In the Money	$6.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GWOOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GWOIn the Money	$3.90In the Money	$4.15In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWOOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$2.91In the Money	$3.15In the Money	$4.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWONear the Money	$0.03Near the Money	$0.13Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	16Near the Money
GWOIn the Money	$1.96In the Money	$2.18In the Money	$2.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWONear the Money	$0.10Near the Money	$0.19Near the Money	$0.12Near the Money	$-0.03Near the Money	20Near the Money	3Near the Money
GWOUnderlying issue's last price	$1.11Underlying issue's last price	$1.32Underlying issue's last price	$1.32Underlying issue's last price	$-0.56Underlying issue's last price	1Underlying issue's last price	1,000Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GWOUnderlying issue's last price	$0.22Underlying issue's last price	$0.35Underlying issue's last price	$0.27Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,074Underlying issue's last price
GWONear the Money	$0.52Near the Money	$0.62Near the Money	$0.89Near the Money	$0.00Near the Money	---Near the Money	32Near the Money	Filter Table By Strike Price of$41.00	GWOIn the Money	$0.54In the Money	$0.65In the Money	$0.52In the Money	$0.00In the Money	---In the Money	67In the Money
GWONear the Money	$0.13Near the Money	$0.24Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	67Near the Money	Filter Table By Strike Price of$42.00	GWOIn the Money	$1.00In the Money	$1.29In the Money	$1.20In the Money	$0.16In the Money	4In the Money	58In the Money
GWONear the Money	---Near the Money	$0.08Near the Money	$0.06Near the Money	$-0.03Near the Money	33Near the Money	2,624Near the Money	Filter Table By Strike Price of$43.00	GWOIn the Money	$2.01In the Money	$2.23In the Money	$1.89In the Money	$0.00In the Money	---In the Money	20In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,582Out of the Money	Filter Table By Strike Price of$44.00	GWOIn the Money	$3.00In the Money	$3.25In the Money	$2.89In the Money	$0.00In the Money	---In the Money	3In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$45.00	GWOIn the Money	$4.00In the Money	$4.25In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$46.00	GWOIn the Money	$5.00In the Money	$5.25In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$47.00	GWOIn the Money	$6.00In the Money	$6.25In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GWOIn the Money	$7.00In the Money	$7.25In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GWOIn the Money	$8.00In the Money	$8.25In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GWOIn the Money	$9.00In the Money	$9.25In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GWOIn the Money	$11.00In the Money	$11.25In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GWOIn the Money	$13.00In the Money	$13.25In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)