Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $10.60In the Money | $10.90In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GWOIn the Money | $9.60In the Money | $9.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $8.60In the Money | $8.90In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GWOIn the Money | $7.60In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $6.60In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 25In the Money | GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GWOIn the Money | $5.60In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.60In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | GWOOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GWOIn the Money | $3.60In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWOIn the Money | $2.63In the Money | $2.85In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | 1,151In the Money | GWONear the Money | $0.11Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 1,074Near the Money | |
GWOIn the Money | $1.64In the Money | $1.88In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 32In the Money | GWONear the Money | $0.22Near the Money | $0.31Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
GWOUnderlying issue's last price | $0.84Underlying issue's last price | $0.94Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 66Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | GWOUnderlying issue's last price | $0.47Underlying issue's last price | $0.58Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 50Underlying issue's last price |
GWONear the Money | $0.27Near the Money | $0.39Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | 2,626Near the Money | GWOIn the Money | $0.99In the Money | $1.11In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GWONear the Money | $0.04Near the Money | $0.11Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 1,582Near the Money | GWOIn the Money | $1.65In the Money | $1.96In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GWONear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GWOIn the Money | $2.63In the Money | $2.95In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GWOIn the Money | $3.70In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GWOIn the Money | $4.70In the Money | $4.95In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.70In the Money | $5.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.70In the Money | $6.95In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.70In the Money | $7.95In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.70In the Money | $9.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $11.60In the Money | $11.95In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |