Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $11.15In the Money | $11.50In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
GWOIn the Money | $10.20In the Money | $10.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $9.20In the Money | $9.45In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
GWOIn the Money | $8.20In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $7.20In the Money | $7.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | GWOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GWOIn the Money | $6.20In the Money | $6.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $5.20In the Money | $5.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | GWOOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GWOIn the Money | $4.25In the Money | $4.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $-0.02Out of the Money | 3Out of the Money | 3Out of the Money | |
GWOIn the Money | $3.25In the Money | $3.50In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1,155In the Money | GWOOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 1,039Out of the Money | |
GWOIn the Money | $2.26In the Money | $2.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | GWONear the Money | $0.20Near the Money | $0.30Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
GWOIn the Money | $1.43In the Money | $1.68In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 66In the Money | GWONear the Money | $0.39Near the Money | $0.50Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GWOUnderlying issue's last price | $0.71Underlying issue's last price | $0.86Underlying issue's last price | $0.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$43.00Underlying issue's last price | GWOUnderlying issue's last price | $0.74Underlying issue's last price | $0.88Underlying issue's last price | $0.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.24Near the Money | $0.34Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | GWOIn the Money | $1.33In the Money | $1.47In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.02Near the Money | $0.13Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GWOIn the Money | $2.00In the Money | $2.39In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.01Near the Money | $0.08Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | GWOIn the Money | $3.05In the Money | $3.35In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GWOIn the Money | $4.05In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.05In the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.05In the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.05In the Money | $7.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.00In the Money | $9.35In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $11.00In the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |