Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.86In the Money | $3.10In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.37In the Money | $2.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.88In the Money | $2.10In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.06Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.39In the Money | $1.61In the Money | $1.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.01Near the Money | $0.07Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.95In the Money | $1.17In the Money | $0.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.04Near the Money | $0.10Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.53Underlying issue's last price | $0.66Underlying issue's last price | $0.48Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GWOUnderlying issue's last price | $0.10Underlying issue's last price | $0.18Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
GWONear the Money | $0.21Near the Money | $0.31Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GWOIn the Money | $0.26In the Money | $0.35In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.04Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GWOIn the Money | $0.58In the Money | $0.69In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.95In the Money | $1.18In the Money | $1.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GWOIn the Money | $1.44In the Money | $1.68In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.94In the Money | $2.18In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.44In the Money | $2.68In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money |