Stocks Options

LAST PRICE
39.6400
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
39.0000/ 7
Ask / Lots
39.7500/ 16
Open / Previous Close
0.0000 / 39.6400
Day Range
---
52 Week Range
Low 37.0600
High 45.1800
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.899

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	---In the Money	---In the Money	$2.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWONear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$2.32In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	GWONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$1.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWONear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$1.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	GWONear the Money	---Near the Money	---Near the Money	$0.11Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$0.87In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWONear the Money	---Near the Money	---Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.48Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GWOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.33Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
GWONear the Money	---Near the Money	---Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$40.00	GWOIn the Money	---In the Money	---In the Money	$0.57In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	20Near the Money	Filter Table By Strike Price of$40.50	GWOIn the Money	---In the Money	---In the Money	$0.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	GWOIn the Money	---In the Money	---In the Money	$1.47In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	5Near the Money	Filter Table By Strike Price of$41.50	GWOIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	GWOIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	GWOIn the Money	---In the Money	---In the Money	$2.97In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)