Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.39In the Money | $2.66In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.04Near the Money | $0.10Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.91In the Money | $2.14In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.06Near the Money | $0.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.50In the Money | $1.69In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.11Near the Money | $0.17Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.09In the Money | $1.19In the Money | $0.86In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.18Near the Money | $0.25Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.71Underlying issue's last price | $0.81Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.40Near the Money | $0.50Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.48In the Money | $0.58In the Money | $0.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.19Near the Money | $0.28Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.77In the Money | $0.86In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.07Near the Money | $0.13Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | GWOIn the Money | $1.05In the Money | $1.24In the Money | $1.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.01Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.45In the Money | $1.75In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | GWOIn the Money | $1.95In the Money | $2.24In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.45In the Money | $2.74In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $2.95In the Money | $3.25In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |