Stocks Options

LAST PRICE
45.8500
TODAY'S CHANGE (%)
Trending Down-0.2000 (-0.4343%)

Bid / Lots
45.8200/ 2
Ask / Lots
45.9900/ 1
Open / Previous Close
46.1700 / 46.0500
Day Range
Low 45.7300
High 46.3400
52 Week Range
Low 37.0600
High 46.3400
Volume
3,357,906
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.416

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	GWOOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	$2.98In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	GWONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$2.49In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	GWONear the Money	---Near the Money	---Near the Money	$0.08Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$2.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	GWONear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$1.52In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$44.50	GWONear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOIn the Money	---In the Money	---In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	GWONear the Money	---Near the Money	---Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
GWOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.68Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$45.50Underlying issue's last price	GWOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.29Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GWONear the Money	---Near the Money	---Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$46.00	GWOIn the Money	---In the Money	---In the Money	$0.48In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$46.50	GWOIn the Money	---In the Money	---In the Money	$0.79In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.00	GWOIn the Money	---In the Money	---In the Money	$1.25In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$47.50	GWOIn the Money	---In the Money	---In the Money	$1.73In the Money	$0.00In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	$0.04Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$48.00	GWOIn the Money	---In the Money	---In the Money	$2.23In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)