Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.83In the Money | $3.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.07Near the Money | $0.14Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.37In the Money | $2.59In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.09Near the Money | $0.17Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.93In the Money | $2.14In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.14Near the Money | $0.19Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.50In the Money | $1.71In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.19Near the Money | $0.25Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.10In the Money | $1.30In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.27Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GWOUnderlying issue's last price | $0.74Underlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$46.50Underlying issue's last price | GWOUnderlying issue's last price | $0.41Underlying issue's last price | $0.49Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
GWONear the Money | $0.50Near the Money | $0.57Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.63In the Money | $0.69In the Money | $0.60In the Money | $-0.11In the Money | 100In the Money | ---In the Money | |
GWONear the Money | $0.26Near the Money | $0.34Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | GWOIn the Money | $0.89In the Money | $1.02In the Money | $0.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.13Near the Money | $0.20Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GWOIn the Money | $1.18In the Money | $1.41In the Money | $1.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.05Near the Money | $0.10Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | GWOIn the Money | $1.59In the Money | $1.84In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 2,155Near the Money | GWOIn the Money | $2.07In the Money | $2.30In the Money | $2.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.57In the Money | $2.79In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | ---In the Money |