Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.92In the Money | $3.15In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.43In the Money | $2.66In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.01Near the Money | $0.08Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.95In the Money | $2.19In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.52In the Money | $1.74In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.08Near the Money | $0.13Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GWOIn the Money | $1.09In the Money | $1.30In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.13Near the Money | $0.20Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.71Underlying issue's last price | $0.81Underlying issue's last price | $0.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GWOUnderlying issue's last price | $0.23Underlying issue's last price | $0.31Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.38Near the Money | $0.47Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.40In the Money | $0.49In the Money | $0.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.16Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.68In the Money | $0.79In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.05Near the Money | $0.11Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.97In the Money | $1.17In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.43In the Money | $1.68In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.93In the Money | $2.18In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money |