Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $3.80In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.30In the Money | $3.50In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $2.82In the Money | $2.97In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.03Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.32In the Money | $2.47In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.04Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.83In the Money | $1.97In the Money | $1.53In the Money | $0.00In the Money | ---In the Money | 34In the Money | GWONear the Money | ---Near the Money | $0.04Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.32In the Money | $1.47In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.81In the Money | $0.99In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.01Near the Money | $0.04Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.32Underlying issue's last price | $0.50Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GWOUnderlying issue's last price | $0.01Underlying issue's last price | $0.05Underlying issue's last price | $0.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.01Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GWOIn the Money | $0.08In the Money | $0.19In the Money | $0.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.51In the Money | $0.69In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.01In the Money | $1.16In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.51In the Money | $1.66In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money |