Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $8.60In the Money | $8.85In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $7.60In the Money | $7.85In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $6.65In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $5.65In the Money | $5.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.70In the Money | $4.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.70In the Money | $4.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $2.86In the Money | $3.05In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | GWONear the Money | $0.15Near the Money | $0.21Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
GWOIn the Money | $1.99In the Money | $2.19In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 65In the Money | GWONear the Money | $0.26Near the Money | $0.34Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
GWOUnderlying issue's last price | $1.21Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | GWOUnderlying issue's last price | $0.48Underlying issue's last price | $0.58Underlying issue's last price | $0.65Underlying issue's last price | $0.04Underlying issue's last price | 101Underlying issue's last price | 103Underlying issue's last price |
GWONear the Money | $0.61Near the Money | $0.72Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | GWOIn the Money | $0.89In the Money | $0.99In the Money | $1.02In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
GWONear the Money | $0.23Near the Money | $0.32Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | GWOIn the Money | $1.44In the Money | $1.64In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GWONear the Money | $0.05Near the Money | $0.12Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | GWOIn the Money | $2.33In the Money | $2.57In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,535Out of the Money | GWOIn the Money | $3.30In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | GWOIn the Money | $4.30In the Money | $4.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.30In the Money | $5.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GWOIn the Money | $6.30In the Money | $6.60In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.30In the Money | $7.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.30In the Money | $8.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.30In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $11.30In the Money | $11.60In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $13.30In the Money | $13.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |