Stocks Options

LAST PRICE
40.8800
TODAY'S CHANGE (%)
Trending Down-0.3450 (-0.8369%)

Bid / Lots
40.7600/ 1
Ask / Lots
40.9200/ 72
Open / Previous Close
41.2400 / 41.2250
Day Range
Low 40.6900
High 41.5800
52 Week Range
Low 37.0600
High 45.1800
Volume
5,250,556
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.059

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	$8.95In the Money	$9.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GWOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$7.95In the Money	$8.20In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GWOOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$7.00In the Money	$7.25In the Money	$7.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GWOOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$6.05In the Money	$6.25In the Money	$6.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GWOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$5.05In the Money	$5.30In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GWOOut of the Money	$0.02Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$4.10In the Money	$4.35In the Money	$4.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWOOut of the Money	$0.06Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$3.15In the Money	$3.40In the Money	$3.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWONear the Money	$0.12Near the Money	$0.22Near the Money	$0.19Near the Money	$0.00Near the Money	---Near the Money	10Near the Money
GWOIn the Money	$2.25In the Money	$2.55In the Money	$2.91In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWONear the Money	$0.22Near the Money	$0.33Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
GWOUnderlying issue's last price	$1.46Underlying issue's last price	$1.75Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	GWOUnderlying issue's last price	$0.42Underlying issue's last price	$0.52Underlying issue's last price	$0.43Underlying issue's last price	$-0.01Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
GWONear the Money	$0.85Near the Money	$0.99Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$41.00	GWOIn the Money	$0.73In the Money	$0.87In the Money	$0.72In the Money	$0.00In the Money	---In the Money	1In the Money
GWONear the Money	$0.38Near the Money	$0.51Near the Money	$0.48Near the Money	$-0.19Near the Money	5Near the Money	57Near the Money	Filter Table By Strike Price of$42.00	GWOIn the Money	$1.20In the Money	$1.50In the Money	$1.10In the Money	$-0.09In the Money	3In the Money	15In the Money
GWONear the Money	$0.11Near the Money	$0.22Near the Money	$0.30Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	GWOIn the Money	$1.90In the Money	$2.31In the Money	$1.99In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,535Out of the Money	Filter Table By Strike Price of$44.00	GWOIn the Money	$2.99In the Money	$3.30In the Money	$2.91In the Money	$0.00In the Money	---In the Money	20In the Money
GWOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$45.00	GWOIn the Money	$3.95In the Money	$4.30In the Money	$3.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	GWOIn the Money	$4.95In the Money	$5.30In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$47.00	GWOIn the Money	$5.95In the Money	$6.30In the Money	$5.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$48.00	GWOIn the Money	$6.95In the Money	$7.30In the Money	$6.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$49.00	GWOIn the Money	$7.95In the Money	$8.30In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$50.00	GWOIn the Money	$8.95In the Money	$9.30In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GWOIn the Money	$10.95In the Money	$11.30In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GWOIn the Money	$12.95In the Money	$13.30In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)