Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.60In the Money | $2.82In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.06Near the Money | $0.13Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.18In the Money | $2.32In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.09Near the Money | $0.18Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.70In the Money | $1.88In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.14Near the Money | $0.25Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.27In the Money | $1.48In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.23Near the Money | $0.34Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.91Underlying issue's last price | $1.05Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $0.32Underlying issue's last price | $0.47Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.59Near the Money | $0.69Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.51In the Money | $0.65In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.33Near the Money | $0.47Near the Money | $0.61Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.75In the Money | $0.90In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.16Near the Money | $0.28Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.05In the Money | $1.23In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.05Near the Money | $0.13Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.44In the Money | $1.65In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.08Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.91In the Money | $2.10In the Money | $1.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.41In the Money | $2.60In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | ---In the Money |