Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $3.35In the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $2.85In the Money | $3.05In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.36In the Money | $2.55In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.87In the Money | $2.05In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.02Near the Money | $0.08Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.39In the Money | $1.57In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 34In the Money | GWONear the Money | $0.02Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.96In the Money | $1.10In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.06Near the Money | $0.13Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.55Underlying issue's last price | $0.68Underlying issue's last price | $0.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$45.50Underlying issue's last price | GWOUnderlying issue's last price | $0.13Underlying issue's last price | $0.22Underlying issue's last price | $0.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.21Near the Money | $0.33Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | GWOIn the Money | $0.30In the Money | $0.41In the Money | $0.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.06Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.59In the Money | $0.72In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.01Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.01In the Money | $1.20In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.50In the Money | $1.69In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.01In the Money | $2.19In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money |