Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $3.00In the Money | $3.30In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.04Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.57In the Money | $2.83In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.06Near the Money | $0.18Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.15In the Money | $2.37In the Money | $2.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.11Near the Money | $0.21Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.68In the Money | $1.93In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.16Near the Money | $0.27Near the Money | $0.36Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.30In the Money | $1.48In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.24Near the Money | $0.38Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.93Underlying issue's last price | $1.09Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GWOUnderlying issue's last price | $0.34Underlying issue's last price | $0.52Underlying issue's last price | $0.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.61Near the Money | $0.78Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.54In the Money | $0.71In the Money | $0.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.35Near the Money | $0.48Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.79In the Money | $0.91In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.18Near the Money | $0.29Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.10In the Money | $1.28In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.40In the Money | $1.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |