Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $3.25In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $2.75In the Money | $2.91In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.01Near the Money | $0.08Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.26In the Money | $2.41In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.02Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 18Near the Money | |
GWOIn the Money | $1.78In the Money | $1.92In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.05Near the Money | $0.10Near the Money | $0.14Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
GWOIn the Money | $1.35In the Money | $1.46In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.08Near the Money | $0.14Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | |
GWOIn the Money | $0.92In the Money | $1.03In the Money | $0.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.14Near the Money | $0.21Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
GWOUnderlying issue's last price | $0.55Underlying issue's last price | $0.64Underlying issue's last price | $0.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$46.00Underlying issue's last price | GWOUnderlying issue's last price | $0.25Underlying issue's last price | $0.34Underlying issue's last price | $0.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.26Near the Money | $0.36Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.46In the Money | $0.55In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.10Near the Money | $0.17Near the Money | $0.12Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.78In the Money | $0.89In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.19In the Money | $1.35In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.67In the Money | $1.82In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |