Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $2.22In the Money | $2.53In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.10Near the Money | $0.18Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.88In the Money | $2.06In the Money | $2.20In the Money | $0.03In the Money | 1In the Money | ---In the Money | GWONear the Money | $0.18Near the Money | $0.24Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.46In the Money | $1.64In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.25Near the Money | $0.32Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.09In the Money | $1.18In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.36Near the Money | $0.44Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.75Underlying issue's last price | $0.83Underlying issue's last price | $0.93Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GWOUnderlying issue's last price | $0.52Underlying issue's last price | $0.60Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.47Near the Money | $0.54Near the Money | $0.45Near the Money | $-0.20Near the Money | 20Near the Money | ---Near the Money | GWOIn the Money | $0.75In the Money | $0.82In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.26Near the Money | $0.33Near the Money | $0.42Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.06In the Money | $1.14In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.13Near the Money | $0.19Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.35In the Money | $1.52In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.05Near the Money | $0.11Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.74In the Money | $2.02In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.01Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.28In the Money | $2.51In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money |