Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $8.20In the Money | $8.60In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $7.25In the Money | $7.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GWOIn the Money | $6.25In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $5.30In the Money | $5.60In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GWOIn the Money | $4.40In the Money | $4.70In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.55In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.42Near the Money | $0.51Near the Money | $0.47Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
GWOIn the Money | $2.73In the Money | $2.86In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GWOUnderlying issue's last price | $1.97Underlying issue's last price | $2.09Underlying issue's last price | $2.26Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | GWOUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
GWONear the Money | $1.32Near the Money | $1.45Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.28In the Money | $1.40In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.81Near the Money | $0.93Near the Money | $1.04Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GWOIn the Money | $1.81In the Money | $1.94In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWONear the Money | $0.44Near the Money | $0.55Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GWOIn the Money | $2.47In the Money | $2.61In the Money | $2.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,057Out of the Money | GWOIn the Money | $3.25In the Money | $3.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5,043In the Money | |
GWOOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GWOIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | GWOIn the Money | $5.00In the Money | $5.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.00In the Money | $6.20In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | GWOIn the Money | $6.95In the Money | $7.20In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.95In the Money | $8.15In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GWOIn the Money | $8.95In the Money | $9.15In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.95In the Money | $10.25In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.95In the Money | $11.20In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.90In the Money | $13.20In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $15.90In the Money | $16.15In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |