Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $7.30In the Money | $7.55In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GWOIn the Money | $6.35In the Money | $6.60In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $5.40In the Money | $5.65In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GWOIn the Money | $4.45In the Money | $4.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.60In the Money | $3.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.41Out of the Money | $0.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GWOIn the Money | $2.82In the Money | $2.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.59Near the Money | $0.69Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GWOIn the Money | $2.05In the Money | $2.17In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 7In the Money | GWONear the Money | $0.87Near the Money | $0.98Near the Money | $0.74Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
GWOUnderlying issue's last price | $1.39Underlying issue's last price | $1.51Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $1.24Underlying issue's last price | $1.36Underlying issue's last price | $1.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.86Near the Money | $0.98Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | GWOIn the Money | $1.76In the Money | $1.89In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWONear the Money | $0.48Near the Money | $0.59Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | GWOIn the Money | $2.41In the Money | $2.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.22Near the Money | $0.31Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 5,057Near the Money | GWOIn the Money | $3.05In the Money | $3.35In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 5,043In the Money | |
GWOOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GWOIn the Money | $3.90In the Money | $4.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWOOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | GWOIn the Money | $4.85In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.80In the Money | $6.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | GWOIn the Money | $6.80In the Money | $7.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.80In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GWOIn the Money | $8.75In the Money | $9.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.80In the Money | $10.10In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.80In the Money | $11.10In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.80In the Money | $13.10In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $15.75In the Money | $16.10In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |