Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $9.05In the Money | $9.30In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $8.05In the Money | $8.35In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GWOIn the Money | $7.10In the Money | $7.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $6.10In the Money | $6.40In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GWOIn the Money | $5.15In the Money | $5.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.20In the Money | $4.45In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GWOIn the Money | $3.35In the Money | $3.55In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.32Near the Money | $0.40Near the Money | $0.46Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GWOIn the Money | $2.50In the Money | $2.69In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 7In the Money | GWONear the Money | $0.50Near the Money | $0.60Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
GWOUnderlying issue's last price | $1.72Underlying issue's last price | $1.84Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $0.76Underlying issue's last price | $0.87Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $1.07Near the Money | $1.19Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | GWOIn the Money | $1.17In the Money | $1.29In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWONear the Money | $0.59Near the Money | $0.70Near the Money | $0.57Near the Money | $-0.03Near the Money | 3Near the Money | 12Near the Money | GWOIn the Money | $1.74In the Money | $1.86In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 5,072Near the Money | GWOIn the Money | $2.36In the Money | $2.58In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 5,043In the Money | |
GWOOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GWOIn the Money | $3.10In the Money | $3.50In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | GWOIn the Money | $4.05In the Money | $4.40In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.05In the Money | $5.35In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | GWOIn the Money | $6.05In the Money | $6.35In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.00In the Money | $7.35In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GWOIn the Money | $8.00In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.00In the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.00In the Money | $10.35In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.05In the Money | $12.35In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $14.95In the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |