Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $8.50In the Money | $8.75In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $7.50In the Money | $7.80In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GWOIn the Money | $6.55In the Money | $6.85In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $5.55In the Money | $5.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GWOIn the Money | $4.60In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.70In the Money | $3.95In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GWOIn the Money | $2.90In the Money | $3.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.43Near the Money | $0.52Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
GWOIn the Money | $2.08In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 7In the Money | GWONear the Money | $0.67Near the Money | $0.77Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 82Near the Money | |
GWOUnderlying issue's last price | $1.38Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $1.00Underlying issue's last price | $1.12Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.82Near the Money | $0.93Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | GWOIn the Money | $1.50In the Money | $1.62In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWONear the Money | $0.42Near the Money | $0.52Near the Money | $0.49Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | GWOIn the Money | $2.14In the Money | $2.28In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.16Near the Money | $0.23Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | 5,072Near the Money | GWOIn the Money | $2.81In the Money | $3.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 5,043In the Money | |
GWOOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | GWOIn the Money | $3.65In the Money | $4.00In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,589Out of the Money | GWOIn the Money | $4.60In the Money | $4.90In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,515In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $5.60In the Money | $5.90In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | GWOIn the Money | $6.60In the Money | $6.90In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.55In the Money | $7.85In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GWOIn the Money | $8.55In the Money | $8.85In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.60In the Money | $9.95In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.60In the Money | $10.90In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.60In the Money | $12.90In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $15.55In the Money | $15.90In the Money | $15.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |