Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $8.65In the Money | $8.95In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $7.65In the Money | $7.95In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $6.70In the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $5.70In the Money | $6.05In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $4.80In the Money | $5.10In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GWOIn the Money | $3.90In the Money | $4.20In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.33Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.05In the Money | $3.30In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.50Near the Money | $0.59Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
GWOIn the Money | $2.28In the Money | $2.42In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.74Near the Money | $0.82Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
GWOUnderlying issue's last price | $1.58Underlying issue's last price | $1.73Underlying issue's last price | $1.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | GWOUnderlying issue's last price | $1.07Underlying issue's last price | $1.17Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
GWONear the Money | $1.03Near the Money | $1.16Near the Money | $1.37Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | GWOIn the Money | $1.50In the Money | $1.64In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.59Near the Money | $0.72Near the Money | $0.88Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.11In the Money | $2.25In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.30Near the Money | $0.41Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | GWOIn the Money | $2.77In the Money | $3.00In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
GWOOut of the Money | $0.12Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GWOIn the Money | $3.60In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
GWOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GWOIn the Money | $4.50In the Money | $4.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GWOIn the Money | $5.50In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.50In the Money | $6.85In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $7.45In the Money | $7.85In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.45In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $9.45In the Money | $9.80In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.45In the Money | $10.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $12.45In the Money | $12.80In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |