Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $14.85In the Money | $15.00In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $13.85In the Money | $14.00In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $12.85In the Money | $13.05In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $11.85In the Money | $12.05In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GWOIn the Money | $10.85In the Money | $11.05In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GWOIn the Money | $9.90In the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $8.85In the Money | $9.05In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GWOIn the Money | $7.90In the Money | $8.05In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GWOIn the Money | $6.90In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GWOIn the Money | $5.85In the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GWOIn the Money | $4.95In the Money | $5.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GWOIn the Money | $3.95In the Money | $4.10In the Money | $4.20In the Money | $-0.15In the Money | 12In the Money | 32In the Money | GWOOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
GWOIn the Money | $2.98In the Money | $3.15In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 54In the Money | GWONear the Money | $0.08Near the Money | $0.14Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
GWOIn the Money | $2.09In the Money | $2.19In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 2,167In the Money | GWONear the Money | $0.15Near the Money | $0.22Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
GWOUnderlying issue's last price | $1.23Underlying issue's last price | $1.34Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,224Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | GWOUnderlying issue's last price | $0.30Underlying issue's last price | $0.38Underlying issue's last price | $0.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 172Underlying issue's last price |
GWONear the Money | $0.56Near the Money | $0.67Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 2,672Near the Money | GWOIn the Money | $0.61In the Money | $0.71In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
GWONear the Money | $0.17Near the Money | $0.25Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | GWOIn the Money | $1.22In the Money | $1.33In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
GWONear the Money | $0.02Near the Money | $0.07Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | GWOIn the Money | $2.05In the Money | $2.24In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.05In the Money | $3.25In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $6.05In the Money | $6.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $8.05In the Money | $8.25In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $10.05In the Money | $10.25In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |