Stocks Options

LAST PRICE
39.9200
TODAY'S CHANGE (%)
Trending Up0.3600 (0.9100%)

Bid / Lots
39.7500/ 31
Ask / Lots
40.0000/ 1
Open / Previous Close
39.4100 / 39.5600
Day Range
Low 39.3900
High 40.0900
52 Week Range
Low 37.0600
High 45.1800
Volume
6,432,120
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.552

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 07, 2024)
Put Options (expires Friday June 07, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money
GWOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$39.50Underlying issue's last price	GWOUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
GWONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$40.50	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWONear the Money	$0.65Near the Money	$0.82Near the Money	$0.58Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$41.50	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWONear the Money	$0.05Near the Money	$0.14Near the Money	$0.25Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$42.50	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$43.50	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.50	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 07, 2024)

Put Options (expires Friday June 07, 2024)