Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $4.15In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.65In the Money | $3.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.15In the Money | $3.40In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $2.66In the Money | $2.90In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.16In the Money | $2.46In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.67In the Money | $1.97In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | 10In the Money | GWONear the Money | ---Near the Money | $0.09Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
GWOIn the Money | $1.18In the Money | $1.43In the Money | $1.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | GWONear the Money | $0.01Near the Money | $0.10Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.77In the Money | $1.02In the Money | $0.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.05Near the Money | $0.17Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.40Underlying issue's last price | $0.54Underlying issue's last price | $0.55Underlying issue's last price | $0.25Underlying issue's last price | 1Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | GWOUnderlying issue's last price | $0.13Underlying issue's last price | $0.29Underlying issue's last price | $0.56Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.12Near the Money | $0.22Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.36In the Money | $0.51In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.01Near the Money | $0.08Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.70In the Money | $0.84In the Money | $1.42In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.06Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.13In the Money | $1.46In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |