Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $3.55In the Money | $3.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $3.05In the Money | $3.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GWOIn the Money | $2.58In the Money | $2.77In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $2.08In the Money | $2.27In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.06Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.58In the Money | $1.77In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.02Near the Money | $0.09Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.09In the Money | $1.28In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.06Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $0.66In the Money | $0.78In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.17Near the Money | $0.28Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.27Underlying issue's last price | $0.36Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$42.00Underlying issue's last price | GWOUnderlying issue's last price | $0.43Underlying issue's last price | $0.54Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
GWONear the Money | $0.03Near the Money | $0.11Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 3,020Near the Money | GWOIn the Money | $0.79In the Money | $0.99In the Money | $0.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | GWOIn the Money | $1.28In the Money | $1.46In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | GWOIn the Money | $1.78In the Money | $1.96In the Money | $1.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.03Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.28In the Money | $2.46In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.78In the Money | $2.96In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.03Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $3.25In the Money | $3.45In the Money | $2.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.75In the Money | $3.95In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |