• LAST PRICE
    40.8800
  • TODAY'S CHANGE (%)
    Trending Down-0.3450 (-0.8369%)
  • Bid / Lots
    40.7600/ 1
  • Ask / Lots
    40.9200/ 72
  • Open / Previous Close
    41.2400 / 41.2250
  • Day Range
    Low 40.6900
    High 41.5800
  • 52 Week Range
    Low 37.0600
    High 45.1800
  • Volume
    5,250,556
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GWOIn the Money
$2.22In the Money
$2.61In the Money
$3.50In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
$1.72In the Money
$2.09In the Money
$3.00In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
$1.22In the Money
$1.59In the Money
$2.47In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
$0.72In the Money
$1.09In the Money
$1.98In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOUnderlying issue's last price
$0.22Underlying issue's last price
$0.59Underlying issue's last price
$1.48Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$40.50Underlying issue's last price
GWOUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.07Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
GWONear the Money
---Near the Money
$0.06Near the Money
$0.97Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
---In the Money
$0.28In the Money
$0.15In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.47Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
$0.41In the Money
$0.78In the Money
$0.49In the Money
$0.00In the Money
---In the Money
---In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GWOIn the Money
$0.91In the Money
$1.28In the Money
$0.91In the Money
$0.00In the Money
---In the Money
7In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
3,020Near the Money
GWOIn the Money
$1.41In the Money
$1.78In the Money
$1.41In the Money
$0.00In the Money
---In the Money
1In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
GWOIn the Money
$1.91In the Money
$2.28In the Money
$2.23In the Money
$0.32In the Money
90In the Money
90In the Money
GWONear the Money
---Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
GWOIn the Money
$2.43In the Money
$2.78In the Money
$2.41In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$2.91In the Money
$3.25In the Money
$2.91In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$3.40In the Money
$3.75In the Money
$3.45In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$3.90In the Money
$4.25In the Money
$3.95In the Money
$0.00In the Money
---In the Money
---In the Money
GWOOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GWOIn the Money
$4.40In the Money
$4.75In the Money
$4.45In the Money
$0.00In the Money
---In the Money
200In the Money