Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GWOIn the Money | $1.75In the Money | $2.19In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | ---Near the Money | $0.16Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.46In the Money | $1.67In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.08Near the Money | $0.14Near the Money | $0.23Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOIn the Money | $1.04In the Money | $1.22In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | GWONear the Money | $0.13Near the Money | $0.22Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GWOUnderlying issue's last price | $0.65Underlying issue's last price | $0.77Underlying issue's last price | $0.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$39.50Underlying issue's last price | GWOUnderlying issue's last price | $0.23Underlying issue's last price | $0.34Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
GWONear the Money | $0.34Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.42In the Money | $0.53In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.14Near the Money | $0.24Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $0.71In the Money | $0.82In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | $0.06Near the Money | $0.10Near the Money | $0.12Near the Money | $0.03Near the Money | 50Near the Money | ---Near the Money | GWOIn the Money | $1.03In the Money | $1.22In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
GWONear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.46In the Money | $1.72In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $1.96In the Money | $2.21In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWONear the Money | ---Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | GWOIn the Money | $2.46In the Money | $2.71In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $2.96In the Money | $3.25In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.45In the Money | $3.75In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $3.95In the Money | $4.25In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $4.45In the Money | $4.75In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GWOOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GWOIn the Money | $4.95In the Money | $5.25In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |