Stocks Options

LAST PRICE
48.7600
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1232%)

Bid / Lots
48.6900/ 10
Ask / Lots
48.8000/ 30
Open / Previous Close
48.6500 / 48.7000
Day Range
Low 48.2350
High 48.8300
52 Week Range
Low 38.4400
High 49.6400
Volume
1,268,585
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$31.00	GWOOut of the Money	$0.07Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.00	GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$33.00	GWOOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GWOIn the Money	$2.76In the Money	$2.89In the Money	$2.40In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$39.00	GWOOut of the Money	$1.18Out of the Money	$1.27Out of the Money	$1.29Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
GWOIn the Money	$8.90In the Money	$9.15In the Money	$9.25In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$40.00	GWOOut of the Money	$0.64Out of the Money	$0.74Out of the Money	$0.65Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	GWOOut of the Money	$0.22Out of the Money	$0.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GWOIn the Money	$3.95In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$42.00	GWOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GWOIn the Money	$3.10In the Money	$3.25In the Money	$2.94In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$43.00	GWOOut of the Money	$0.43Out of the Money	$0.49Out of the Money	$0.50Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
GWOIn the Money	$3.45In the Money	$3.90In the Money	$4.15In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$44.00	GWOOut of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
GWOIn the Money	$3.85In the Money	$4.05In the Money	$3.75In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$45.00	GWOOut of the Money	$0.29Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GWOIn the Money	$2.87In the Money	$3.05In the Money	$2.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$46.00	GWONear the Money	$1.05Near the Money	$1.11Near the Money	$0.98Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
GWOIn the Money	$0.66In the Money	$0.76In the Money	$0.73In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$47.00	GWONear the Money	$0.02Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	63Near the Money	---Near the Money
GWOUnderlying issue's last price	$0.60Underlying issue's last price	$0.89Underlying issue's last price	$0.53Underlying issue's last price	$-0.17Underlying issue's last price	686Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$48.00Underlying issue's last price	GWOUnderlying issue's last price	$0.77Underlying issue's last price	$0.93Underlying issue's last price	$0.62Underlying issue's last price	$0.00Underlying issue's last price	100Underlying issue's last price	---Underlying issue's last price
GWONear the Money	$0.02Near the Money	$0.12Near the Money	$0.10Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$49.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWONear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$50.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$52.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$54.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$56.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GWOOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$58.00	GWOIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Great-West Lifeco Inc
TSX:GWOCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)