Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $4.15In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | HOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.28In the Money | $2.52In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | HNear the Money | $0.09Near the Money | $0.12Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | |
HIn the Money | $1.48In the Money | $1.65In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 9In the Money | HNear the Money | $0.22Near the Money | $0.26Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $0.78Underlying issue's last price | $0.84Underlying issue's last price | $0.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,031Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $0.51Underlying issue's last price | $0.57Underlying issue's last price | $0.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
HNear the Money | $0.31Near the Money | $0.37Near the Money | $0.29Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | HIn the Money | $1.05In the Money | $1.12In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 300In the Money | |
HNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 244Near the Money | HIn the Money | $1.74In the Money | $1.90In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | ---Near the Money | $0.06Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $2.71In the Money | $2.94In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | HIn the Money | $3.65In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,415Out of the Money | HIn the Money | $4.75In the Money | $4.90In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | HIn the Money | $5.60In the Money | $5.90In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.75In the Money | $6.90In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.65In the Money | $7.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |