Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $13.90In the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.95In the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $6.95In the Money | $7.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIn the Money | $4.90In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 96In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $3.95In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $2.95In the Money | $3.25In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | HNear the Money | $0.02Near the Money | $0.07Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HIn the Money | $1.99In the Money | $2.29In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 1In the Money | HNear the Money | $0.08Near the Money | $0.17Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
HUnderlying issue's last price | $1.11Underlying issue's last price | $1.26Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$38.00Underlying issue's last price | HUnderlying issue's last price | $0.29Underlying issue's last price | $0.38Underlying issue's last price | $0.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price |
HNear the Money | $0.48Near the Money | $0.59Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HIn the Money | $0.68In the Money | $0.78In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HNear the Money | $0.26Near the Money | $0.37Near the Money | $0.54Near the Money | $0.00Near the Money | ---Near the Money | 5,005Near the Money | HIn the Money | $0.94In the Money | $1.11In the Money | $0.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.12Near the Money | $0.20Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 1,621Near the Money | HIn the Money | $1.30In the Money | $1.48In the Money | $1.20In the Money | $0.05In the Money | 1In the Money | 41In the Money | |
HNear the Money | $0.01Near the Money | $0.06Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10,592Near the Money | HIn the Money | $2.14In the Money | $2.38In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HIn the Money | $3.15In the Money | $3.35In the Money | $2.93In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HIn the Money | $4.05In the Money | $4.35In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $5.05In the Money | $5.35In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.05In the Money | $6.35In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $7.05In the Money | $7.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |