Stocks Options

LAST PRICE
40.1800
TODAY'S CHANGE (%)
Trending Down-0.2200 (-0.5446%)

Bid / Lots
40.0200/ 2
Ask / Lots
40.2700/ 2
Open / Previous Close
40.4000 / 40.4000
Day Range
Low 39.7200
High 40.4600
52 Week Range
Low 32.7900
High 41.6900
Volume
1,133,823
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.889

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	HOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	$2.88In the Money	$3.15In the Money	$2.79In the Money	$0.00In the Money	65In the Money	---In the Money	Filter Table By Strike Price of$35.00	HOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	HOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
HIn the Money	$3.00In the Money	$3.25In the Money	$3.10In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$37.00	HOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
HIn the Money	$2.11In the Money	$2.22In the Money	$1.91In the Money	$-0.54In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$38.00	HNear the Money	$0.28Near the Money	$0.33Near the Money	$0.24Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HIn the Money	$1.08In the Money	$1.33In the Money	$0.80In the Money	$-0.65In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$39.00	HNear the Money	$1.28Near the Money	$1.35Near the Money	$1.28Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
HUnderlying issue's last price	$0.07Underlying issue's last price	$0.35Underlying issue's last price	$0.05Underlying issue's last price	$0.00Underlying issue's last price	8Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	HUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
HNear the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$41.00	HIn the Money	$1.85In the Money	$2.18In the Money	$2.05In the Money	$0.00In the Money	10In the Money	---In the Money
HNear the Money	---Near the Money	$0.04Near the Money	$0.04Near the Money	$0.00Near the Money	4Near the Money	---Near the Money	Filter Table By Strike Price of$42.00	HIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HNear the Money	$0.07Near the Money	$0.11Near the Money	$0.12Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$43.00	HIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$44.00	HIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$45.00	HIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
HOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$46.00	HIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Hydro One Ltd
TSX:HCanadaView on OTC Pink - Current Information

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)