Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $15.15In the Money | $15.40In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.15In the Money | $10.40In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HIn the Money | $8.15In the Money | $8.40In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
HIn the Money | $6.20In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 96In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HIn the Money | $5.20In the Money | $5.45In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.20In the Money | $4.45In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 7In the Money | HOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | HOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HIn the Money | $2.33In the Money | $2.51In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | HNear the Money | $0.16Near the Money | $0.21Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 78Near the Money | |
HIn the Money | $1.48In the Money | $1.56In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | HNear the Money | $0.34Near the Money | $0.41Near the Money | $0.50Near the Money | $0.14Near the Money | 1Near the Money | 13Near the Money | |
HIn the Money | $1.10In the Money | $1.19In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 5,005In the Money | HNear the Money | $0.49Near the Money | $0.57Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUnderlying issue's last price | $0.78Underlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,617Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | HUnderlying issue's last price | $0.70Underlying issue's last price | $0.78Underlying issue's last price | $0.69Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 40Underlying issue's last price |
HNear the Money | $0.32Near the Money | $0.39Near the Money | $0.25Near the Money | $-0.24Near the Money | 11Near the Money | 10,075Near the Money | HIn the Money | $1.28In the Money | $1.36In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HNear the Money | $0.09Near the Money | $0.14Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HIn the Money | $1.97In the Money | $2.15In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
HNear the Money | $0.01Near the Money | $0.06Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | HIn the Money | $2.93In the Money | $3.15In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | HIn the Money | $3.85In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $4.85In the Money | $5.10In the Money | $5.00In the Money | $0.15In the Money | 2In the Money | 2In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $5.85In the Money | $6.10In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |