Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIn the Money | $11.30In the Money | $11.45In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $10.30In the Money | $10.45In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
HIn the Money | $9.30In the Money | $9.45In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $8.30In the Money | $8.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HIn the Money | $7.30In the Money | $7.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HIn the Money | $6.30In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $5.30In the Money | $5.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HIn the Money | $4.35In the Money | $4.50In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HIn the Money | $3.35In the Money | $3.55In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | HOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
HIn the Money | $2.46In the Money | $2.56In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | HNear the Money | $0.08Near the Money | $0.13Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
HIn the Money | $1.61In the Money | $1.70In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 62In the Money | HNear the Money | $0.22Near the Money | $0.27Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
HUnderlying issue's last price | $0.89Underlying issue's last price | $0.98Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | HUnderlying issue's last price | $0.49Underlying issue's last price | $0.57Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price |
HNear the Money | $0.40Near the Money | $0.47Near the Money | $0.79Near the Money | $0.00Near the Money | ---Near the Money | 3,209Near the Money | HIn the Money | $1.00In the Money | $1.08In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
HNear the Money | $0.15Near the Money | $0.20Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 11,382Near the Money | HIn the Money | $1.73In the Money | $1.82In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HNear the Money | $0.04Near the Money | $0.08Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 4,834Near the Money | HIn the Money | $2.62In the Money | $2.75In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
HOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HIn the Money | $3.60In the Money | $3.75In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | HIn the Money | $4.60In the Money | $4.75In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $6.60In the Money | $6.75In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HIn the Money | $10.60In the Money | $10.75In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |